Moonbeam
GLMR · 美元计价
$0.007932
-3.70%
≈ ￥0.052351
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008237
24H 成交量$32.55万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 447 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.90万 | $2,270.68万 | -1.15% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -1.06% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -0.61% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -2.16% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.18万 | $534.55万 | 1.46% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.20万 | — | 0.28% |
| 102 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $165.72万 | $470.87万 | 6.00% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 117 |
SEISei
|
$0.04763 | $0.04856 | $0.04735 | $141.58万 | $3.22亿 | -0.98% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 248 |
QIBENQI
|
$0.001883 | $0.002052 | $0.001655 | $50.92万 | $1,396.37万 | -7.33% |
| 75 |
RUNETHORChain
|
$0.587 | $0.691 | $0.587 | $231.80万 | $2.02亿 | -14.68% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 56 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $367.29万 | $295.83万 | -2.63% |
相关站点
共 40 个
Filecoin _比特币
Nillion _以太坊ETH价格
Starknet _BTC行情
Hashflow _BTC行情
Aerodrome _比特币行情
PancakeSwap _加密货币行情
Bitcoin _数字货币市值
Sophon _币种排行
Artificial _比特币
Uniswap _比特币行情
Origin _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Kite _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格
Lisk _加密货币行情
Gravity _比特币
Solv Protocol _以太坊ETH价格
Hyperliquid _比特币
Litecoin _数字货币市值
BUSD _比特币
INTCB _加密货币行情
Tether Gold _币种排行
BitTensor _比特币行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币
Celestia _比特币
Hashflow _加密货币行情
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
Gravity _比特币
Panther _比特币行情
SOXLB _BTC行情
Bubblemaps _币种排行
INTCB _比特币行情