Golem
GLM · 美元计价
$0.1107
-3.74%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.115
24H 成交量$11.04万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 486 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.21万 | $2,270.68万 | -0.38% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
WDCBWDCB
|
$377.94 | $378.18 | $367.73 | $2.80万 | — | 2.33% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $191.69万 | $470.87万 | 3.85% |
| 569 |
TOWNSTowns
|
$0.001367 | $0.001391 | $0.001337 | $10.46万 | $287.85万 | -1.09% |
| 85 |
SEISei
|
$0.04865 | $0.04898 | $0.04707 | $228.49万 | $3.22亿 | 0.89% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 178 |
QIBENQI
|
$0.001919 | $0.002208 | $0.0018 | $80.22万 | $1,396.37万 | 5.09% |
| 67 |
RUNETHORChain
|
$0.508 | $0.65 | $0.497 | $344.82万 | $2.02亿 | -18.46% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $428.84万 | $295.83万 | 19.72% |
相关站点
共 40 个
Prometeus _数字货币市值
TONToken _比特币行情
Chainlink _比特币行情
THORChain _币种排行
Quant _比特币
Plasma _BTC行情
INTCB _BTC行情
Nillion _比特币行情
Quant _数字货币市值
Nillion _比特币行情
Sophon _以太坊ETH价格
PancakeSwap _比特币行情
Stellar _BTC行情
Quant _币种排行
Ethereum _比特币行情
Pump.fun _比特币行情
Mitosis _比特币行情
Dash _数字货币市值
Uniswap _币种排行
Stacks _以太坊ETH价格
牛来 _比特币
Lisk _币种排行
RWUSD _币种排行
Bitcoin _比特币行情
BNB _BTC行情
Aptos _比特币行情
Ethereum _币种排行
Solv Protocol _以太坊ETH价格
QQQB _比特币行情
Ondo _BTC行情
Gitcoin _比特币
Sui _BTC行情
SOXLB _币种排行
Hashflow _比特币行情
MARSCOIN _币种排行
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
Power Ledger _数字货币市值
TONToken _比特币行情