链上流量
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
MANTRA $0.00346 -0.58% Manta Network $0.05829 -2.41% SSV Network $2.275 +0.58% Paris Saint-Germain Fan TokenPSG $0.379 -1.30% Animecoin $0.002696 -3.02% EDU Coin $0.053 -3.64% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
432 HOME HOMEHome $0.00517 $0.00531 $0.00512 $21.20万 $2,270.68万 -0.77%
675 HIMSB HIMSBHIMSB $27.92 $27.97 $27.73 $7,338.08 — 0.69%
322 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
398 GNS GNSGains Network $0.371 $0.41 $0.366 $25.49万 $915.17万 0.27%
605 XNO XNONano $0.322 $0.329 $0.32 $5.58万 $4,339.23万 0.31%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
274 ENS ENSEthereum Name Service $4.94 $4.99 $4.86 $42.66万 $1.76亿 0.41%
627 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.51万 $2,485.28万 -2.51%
537 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0341 $11.51万 $534.55万 0.58%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
656 WDCB WDCBWDCB $371.86 $374.00 $367.73 $1.29万 — 0.60%
96 HEMI HEMIHemi $0.0048 $0.00519 $0.00461 $189.18万 $470.87万 3.45%
573 TOWNS TOWNSTowns $0.001346 $0.001391 $0.001337 $8.99万 $287.85万 -3.03%
99 SEI SEISei $0.04825 $0.04856 $0.04707 $176.79万 $3.22亿 1.30%
578 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
197 QI QIBENQI $0.002069 $0.002208 $0.001769 $68.53万 $1,396.37万 16.30%
71 RUNE RUNETHORChain $0.542 $0.65 $0.54 $274.42万 $2.02亿 -11.58%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
63 SOPH SOPHSophon $0.00152 $0.00157 $0.00136 $324.56万 $295.83万 6.29%

相关站点

共 40 个
USDC _币种排行 OFFICIAL TRUMP _BTC行情 Zcash _加密货币行情 Pump.fun _加密货币行情 NFPrompt _加密货币行情 Starknet _以太坊ETH价格 Hedera _以太坊ETH价格 Kite _币种排行 Holo _以太坊ETH价格 GOOGLB _数字货币市值 BNB _数字货币市值 Uniswap _BTC行情 Celo _比特币 Near Protocol _BTC行情 Quant _比特币行情 SuperVerse _比特币 NFPrompt _加密货币行情 Near Protocol _BTC行情 Pepe _比特币 PancakeSwap _币种排行 Solana _BTC行情 United Stables _以太坊ETH价格 TRON _币种排行 Near Protocol _BTC行情 Bitcoin Cash _BTC行情 Filecoin _比特币行情 Power Ledger _币种排行 BitTensor _比特币 INTWB _BTC行情 Holo _加密货币行情 NFPrompt _BTC行情 Ethereum _以太坊ETH价格 INTCB _加密货币行情 Lisk _BTC行情 Dash _币种排行 Celestia _BTC行情 Plasma _比特币行情 Aptos _以太坊ETH价格 Official _比特币行情 PAX Gold _以太坊ETH价格