FTX Token
FTT · 美元计价
$0.2324
-2.72%
≈ ￥1.5338
(-$0.01)
更新于 2026-11-02 20:00:02
24H 最高$0.2414
24H 最低$0.2299
今日开盘$0.2389
24H 成交量$14.60万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 462 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.72% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,681.25 | — | 0.90% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.371 | $0.41 | $0.369 | $36.38万 | $915.17万 | -0.54% |
| 640 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.60万 | $4,339.23万 | -2.45% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.37万 | $1.76亿 | -1.02% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.88万 | $2,485.28万 | -2.87% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.10万 | $534.55万 | -0.29% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
WDCBWDCB
|
$375.32 | $379.00 | $367.73 | $3.64万 | — | 0.43% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.81万 | $470.87万 | -2.08% |
| 429 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $23.82万 | $287.85万 | -4.01% |
| 90 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $239.65万 | $3.22亿 | -1.29% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 176 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -3.73% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $414.93万 | $2.02亿 | -13.87% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 54 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00136 | $552.59万 | $295.83万 | 12.41% |
相关站点
共 40 个
DRAMB _BTC行情
QQQB _加密货币行情
PancakeSwap _数字货币市值
Hedera _比特币
Aerodrome _数字货币市值
Pump.fun _加密货币行情
PancakeSwap _比特币行情
THORChain _BTC行情
Celestia _加密货币行情
Holo _比特币行情
Aptos _BTC行情
BIO Protocol _数字货币市值
1000CAT _数字货币市值
MARSCOIN _BTC行情
TRON _币种排行
Sei _BTC行情
INTCB _以太坊ETH价格
牛来 _比特币
Celo _BTC行情
TONToken _数字货币市值
BitTensor _加密货币行情
USDC _加密货币行情
Internet _币种排行
Tether Gold _比特币
Huma Finance _BTC行情
牛来 _比特币行情
Pepe _币种排行
Tether Gold _比特币行情
Vanar Chain _币种排行
Bitcoin _数字货币市值
Quant _BTC行情
Hedera _BTC行情
Ethena _比特币行情
Starknet _加密货币行情
Litecoin _比特币
Pump.fun _加密货币行情
Ondo _数字货币市值
XRP _比特币
Aster _加密货币行情
1000CAT _加密货币行情