Four
FORM · 美元计价
$0.2073
0.10%
≈ ￥1.3682
($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2071
24H 成交量$124.50万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 370 |
HOMEHome
|
$0.00531 | $0.00531 | $0.00506 | $33.24万 | $2,270.68万 | 1.53% |
| 688 |
HIMSBHIMSB
|
$27.9 | $28.47 | $27.47 | $2.01万 | — | 0.18% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 313 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.56万 | $915.17万 | -1.07% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.55% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.18万 | $1.76亿 | -0.81% |
| 597 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.48万 | $2,485.28万 | -3.05% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 2.04% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
WDCBWDCB
|
$356.97 | $379.00 | $351.01 | $7.05万 | — | -3.93% |
| 146 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $117.33万 | $470.87万 | -2.85% |
| 427 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.001294 | $26.22万 | $287.85万 | -3.80% |
| 90 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.68万 | $3.22亿 | -0.60% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 186 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.50万 | $1,396.37万 | -4.58% |
| 61 |
RUNETHORChain
|
$0.56 | $0.61 | $0.494 | $472.93万 | $2.02亿 | -8.05% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00141 | $515.61万 | $295.83万 | 3.47% |
相关站点
共 40 个
BNB _BTC行情
Bitcoin _以太坊ETH价格
THORChain _比特币
SNXXB _数字货币市值
Haedal _BTC行情
MegaETH _比特币
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Celo _比特币行情
Solv Protocol _数字货币市值
CRWVB _数字货币市值
TSLAB _BTC行情
Aster _BTC行情
PAX Gold _数字货币市值
SKHYB _比特币行情
Uniswap _BTC行情
SNDKB _比特币
Ripple USD _比特币
Pepe _加密货币行情
Chainlink _BTC行情
KORUB _BTC行情
Hedera _比特币
United Stables _比特币行情
RedStone _数字货币市值
GOOGLB _比特币
Sui _币种排行
Arbitrum _加密货币行情
NVDAB _币种排行
TONToken _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _比特币
SNXXB _比特币行情
Caldera _比特币行情
Bubblemaps _BTC行情
牛来 _比特币行情
USD1 _比特币行情
SKHYB _比特币行情
Near Protocol _加密货币行情
BNCB _比特币