Filecoin

FIL · 美元计价

$0.7804

-4.85% ≈ ￥5.1506 (-$0.04)

更新于 2026-11-08 05:15:02

24H 最高$0.8273

24H 最低$0.7784

今日开盘$0.8202

24H 成交量$178.24万

流通市值$6.75亿

24H 涨跌额(-$0.04)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
448	HOMEHome	$0.0053	$0.0055	$0.00525	$16.56万	$2,326.92万	-3.46%
680	HIMSBHIMSB	$26.01	$26.15	$25.92	$6,475.75	—	0.04%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
360	GNSGains Network	$0.343	$0.356	$0.321	$26.55万	$807.68万	3.94%
562	XNO纳米币	$0.313	$0.335	$0.31	$8.51万	$4,363.74万	-2.80%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	ENSEthereum Name Service	$4.53	$4.69	$4.51	$48.83万	$1.63亿	-2.79%
542	FLUXFLUX	$0.0534	$0.0563	$0.0534	$9.99万	$2,317.35万	-4.64%
347	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.0371	$28.12万	$579.36万	-1.07%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	WDCBWDCB	$263.84	$269.05	$263.30	$7.24万	—	-0.28%
533	HEMIHemi	$0.00437	$0.00451	$0.00437	$10.84万	$432.28万	-2.67%
406	TOWNSTowns	$0.001162	$0.001212	$0.001162	$21.13万	$252.23万	-4.05%
137	SEISei	$0.04526	$0.04759	$0.0452	$90.44万	$3.08亿	-3.93%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
590	QIBENQI	$0.001734	$0.001784	$0.001718	$6.99万	$1,273.07万	-1.70%
139	RUNETHORChain	$0.58	$0.6	$0.578	$89.75万	$2.00亿	-1.86%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
280	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.62万	$262.39万	-5.11%