链上流量
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01634
-2.27% ≈ ￥0.107844 (-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01672
24H 成交量$13.74万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
DIA $0.1478 +2.28% Ankr $0.00387 -3.01% Kava LendHARD $0.0095 -40.25% RKLBB $56.14 +1.35% MeMusicMMT $0.1262 -2.17% Vaulta $0.0808 -1.82% Baby Doge Coin1MBABYDOGE $0.0003198 -0.53% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
480 HOME HOMEHome $0.00513 $0.00531 $0.00511 $17.15万 $2,270.68万 -2.10%
690 HIMSB HIMSBHIMSB $28.02 $28.02 $27.77 $7,708.87 — 0.50%
334 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
382 GNS GNSGains Network $0.375 $0.41 $0.366 $28.42万 $915.17万 1.90%
627 XNO XNONano $0.321 $0.329 $0.32 $5.34万 $4,339.23万 -1.23%
268 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
262 ENS ENSEthereum Name Service $4.94 $5.04 $4.86 $47.69万 $1.76亿 -0.40%
624 FLUX FLUXFLUX $0.0588 $0.0605 $0.0581 $5.44万 $2,485.28万 -1.84%
548 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $12.19万 $534.55万 0.00%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
652 WDCB WDCBWDCB $376.58 $379.00 $367.73 $2.82万 — 1.35%
101 HEMI HEMIHemi $0.00477 $0.00519 $0.00468 $191.11万 $470.87万 1.71%
564 TOWNS TOWNSTowns $0.001349 $0.001391 $0.001337 $10.91万 $287.85万 -2.95%
84 SEI SEISei $0.04793 $0.04898 $0.04707 $236.36万 $3.22亿 -1.16%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
179 QI QIBENQI $0.001866 $0.002208 $0.001831 $80.20万 $1,396.37万 1.36%
65 RUNE RUNETHORChain $0.519 $0.645 $0.494 $365.53万 $2.02亿 -19.54%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
57 SOPH SOPHSophon $0.00173 $0.00181 $0.00136 $473.75万 $295.83万 26.28%

相关站点

共 40 个
Near Protocol _加密货币行情 First Digital _数字货币市值 Uniswap _加密货币行情 Filecoin _BTC行情 Litecoin _BTC行情 Gitcoin _数字货币市值 Bitcoin _加密货币行情 Litecoin _币种排行 Ripple USD _比特币行情 MSTRB _以太坊ETH价格 Ethena _比特币 牛来 _比特币行情 PancakeSwap _BTC行情 Aster _币种排行 Arbitrum _比特币行情 Ethereum _数字货币市值 Solv Protocol _数字货币市值 Starknet _比特币行情 Mitosis _以太坊ETH价格 Stacks _比特币 Sui _以太坊ETH价格 Bitcoin _比特币 Kite _比特币 Sei _比特币行情 SOXLB _BTC行情 Near Protocol _比特币行情 Cosmos _数字货币市值 Dash _币种排行 USD1 _加密货币行情 Power Ledger _比特币 United Stables _以太坊ETH价格 Initia _加密货币行情 Litecoin _BTC行情 Pendle _BTC行情 United Stables _比特币行情 Bitcoin Cash _加密货币行情 SNDKB _比特币行情 SuperVerse _加密货币行情 Injective _加密货币行情 Hyperliquid _币种排行