Falcon Finance

FF · 美元计价

$0.0864

-2.41% ≈ ￥0.57024 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08853

24H 成交量$20.05万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
425	HOMEHome	$0.00543	$0.00556	$0.00534	$24.53万	$2,400.48万	-1.63%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.329	$0.394	$0.31	$50.56万	$945.42万	-10.84%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.47万	$4,355.37万	-0.93%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.93%
553	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.22万	$2,422.10万	-2.30%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.50万	$440.49万	-2.45%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
111	SEISei	$0.04588	$0.04759	$0.04547	$151.05万	$3.18亿	-0.74%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
624	QIBENQI	$0.001742	$0.001845	$0.001731	$7.34万	$1,282.22万	-3.76%
175	RUNETHORChain	$0.596	$0.602	$0.578	$84.08万	$2.02亿	-0.83%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%