Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 413 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.67万 | $2,270.68万 | -1.15% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.27% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.31万 | $1.76亿 | 0.61% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -2.01% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.68万 | $470.87万 | 4.95% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 109 |
SEISei
|
$0.04798 | $0.04856 | $0.04707 | $153.79万 | $3.22亿 | 0.93% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 242 |
QIBENQI
|
$0.001903 | $0.00205 | $0.001655 | $52.17万 | $1,396.37万 | -6.72% |
| 74 |
RUNETHORChain
|
$0.577 | $0.678 | $0.569 | $238.00万 | $2.02亿 | -14.65% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.39万 | $295.83万 | -1.96% |
相关站点
共 40 个
Nillion _比特币行情
Litecoin _以太坊ETH价格
Avalanche _币种排行
Bitcoin Cash _BTC行情
Sophon _数字货币市值
Pump.fun _比特币行情
Holo _BTC行情
Sophon _数字货币市值
Vanar Chain _比特币行情
EUR _比特币行情
Litecoin _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _加密货币行情
Celo _币种排行
Initia _数字货币市值
Ethena _币种排行
Injective _BTC行情
Pudgy Penguins _BTC行情
COTI _比特币
GOOGLB _比特币行情
Bubblemaps _比特币
GOOGLB _币种排行
Pepe _币种排行
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
PancakeSwap _比特币行情
Ripple USD _币种排行
USD1 _比特币
Hemi _比特币
Dash _数字货币市值
Filecoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Internet _比特币行情
Holo _数字货币市值
Stellar _以太坊ETH价格
Ethena _数字货币市值
Reserve Rights _比特币行情
Gram _以太坊ETH价格
Stacks _币种排行
Aave _BTC行情