链上流量
行情总览
ETH

Ethereum

ETH · 美元计价
$2260.97
0.28% ≈ ￥14922.4 ($6.41)
更新于 2026-11-02 03:30:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2254.56
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($6.41)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $77835.76 +0.31% ZcashZEC $1225.77 -4.33% USDC $1.001 -0.02% TRONTRX $0.3127 +1.92% BNB $709.25 +0.32% Solana $94.05 -2.01% USD1 $0.9991 0.00% Near Protocol $4.26 -4.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
416 HOME HOMEHome $0.00515 $0.00531 $0.00514 $22.27万 $2,270.68万 -1.34%
679 HIMSB HIMSBHIMSB $27.88 $27.89 $27.73 $6,814.91 — 0.25%
330 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
384 GNS GNSGains Network $0.373 $0.41 $0.366 $26.71万 $915.17万 -0.80%
599 XNO XNONano $0.322 $0.329 $0.32 $5.48万 $4,339.23万 -0.92%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
356 ENS ENSEthereum Name Service $4.89 $4.99 $4.86 $29.66万 $1.76亿 -1.21%
628 FLUX FLUXFLUX $0.0584 $0.0602 $0.0581 $3.36万 $2,485.28万 -2.67%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.29万 $534.55万 0.88%
216 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
667 WDCB WDCBWDCB $370.06 $374.00 $368.73 $9,038.83 — 0.36%
97 HEMI HEMIHemi $0.00493 $0.00519 $0.00461 $175.54万 $470.87万 5.79%
550 TOWNS TOWNSTowns $0.001355 $0.001391 $0.00135 $10.37万 $287.85万 -1.81%
111 SEI SEISei $0.04745 $0.04856 $0.04707 $154.81万 $3.22亿 -0.92%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
246 QI QIBENQI $0.001893 $0.002052 $0.001655 $51.00万 $1,396.37万 -7.57%
75 RUNE RUNETHORChain $0.575 $0.684 $0.573 $236.40万 $2.02亿 -15.32%
263 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
57 SOPH SOPHSophon $0.00146 $0.00157 $0.00136 $360.12万 $295.83万 -5.20%

相关站点

共 40 个
GOOGLB _数字货币市值 Injective _币种排行 LayerZero _BTC行情 INTWB _以太坊ETH价格 Dogecoin _BTC行情 Hashflow _数字货币市值 PAX Gold _比特币 CRCLB _BTC行情 Aptos _比特币行情 BIO Protocol _比特币 Arbitrum _数字货币市值 XRP _数字货币市值 Gravity _比特币 BNB _BTC行情 Bitcoin Cash _比特币行情 Hedera _数字货币市值 Litecoin _以太坊ETH价格 Gitcoin _数字货币市值 Holo _以太坊ETH价格 MARSCOIN _BTC行情 Bubblemaps _比特币行情 Filecoin _以太坊ETH价格 Initia _数字货币市值 Starknet _数字货币市值 Worldcoin _比特币行情 BitTensor _币种排行 Pudgy Penguins _币种排行 DODO _以太坊ETH价格 SOXLB _以太坊ETH价格 Dogecoin _BTC行情 Celestia _比特币行情 Starknet _比特币行情 Kite _以太坊ETH价格 INTCB _比特币行情 Nillion _数字货币市值 Dash _BTC行情 BIO Protocol _数字货币市值 Celo _BTC行情 SOXLB _币种排行 Filecoin _以太坊ETH价格