Ethereum Classic
ETC · 美元计价
$7.06
-1.40%
≈ ￥46.596
(-$0.10)
更新于 2026-11-02 20:15:02
24H 最高$7.19
24H 最低$7.02
今日开盘$7.16
24H 成交量$141.76万
流通市值$11.17亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 454 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00506 | $21.50万 | $2,270.68万 | -0.19% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,628.85 | — | 0.79% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.47万 | $915.17万 | 0.27% |
| 641 |
XNONano
|
$0.317 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -3.06% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.36万 | $1.76亿 | 0.00% |
| 613 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.92万 | $2,485.28万 | -2.19% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.96万 | $534.55万 | 0.87% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
WDCBWDCB
|
$376.63 | $379.00 | $367.73 | $3.75万 | — | 1.00% |
| 114 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $157.76万 | $470.87万 | -1.46% |
| 435 |
TOWNSTowns
|
$0.001331 | $0.001391 | $0.00131 | $23.33万 | $287.85万 | -3.20% |
| 89 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $240.04万 | $3.22亿 | -0.48% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 179 |
QIBENQI
|
$0.001829 | $0.002208 | $0.001778 | $81.43万 | $1,396.37万 | -4.19% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $419.37万 | $2.02亿 | -13.73% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 54 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00137 | $547.80万 | $295.83万 | 13.04% |
相关站点
共 40 个
Dogecoin _数字货币市值
Hyperliquid _比特币行情
Injective _比特币行情
Solana _比特币行情
Aerodrome _比特币
MUB _币种排行
Bitcoin Cash _比特币行情
Injective _数字货币市值
MegaETH _比特币行情
Solana _比特币行情
SNDKB _比特币行情
Mitosis _数字货币市值
Holo _以太坊ETH价格
NFPrompt _比特币
BEAMX _比特币
Stellar _比特币
Stacks _BTC行情
NFPrompt _BTC行情
EUR _比特币
Prometeus _BTC行情
Pepe _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
Solv Protocol _比特币
Artificial _比特币行情
Plasma _比特币
PAX Gold _以太坊ETH价格
MegaETH _数字货币市值
THORChain _BTC行情
Gravity _加密货币行情
GOOGLB _比特币
Haedal _比特币行情
BitTensor _币种排行
Sei _比特币
LayerZero _以太坊ETH价格
QQQB _加密货币行情
BEAMX _BTC行情
Filecoin _比特币行情
Origin _比特币行情
Solv Protocol _币种排行