链上流量
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05732
2.41% ≈ ￥0.378312 ($0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.05742
24H 最低$0.05549
今日开盘$0.05597
24H 成交量$30.11万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
0G $0.1635 -2.50% NEMXEM $0.01596 +3.17% Enso $0.539 -3.23% PLTRB $187.31 +1.10% SLF $0.0208 -12.24% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% Portal $0.01304 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
378 HOME HOMEHome $0.00527 $0.00528 $0.00506 $31.81万 $2,270.68万 0.77%
687 HIMSB HIMSBHIMSB $27.64 $28.47 $27.47 $1.99万 — -0.75%
358 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
311 GNS GNSGains Network $0.371 $0.41 $0.361 $39.58万 $915.17万 -0.54%
662 XNO XNONano $0.319 $0.325 $0.316 $4.22万 $4,339.23万 -1.54%
283 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
259 ENS ENSEthereum Name Service $4.9 $5.04 $4.85 $51.51万 $1.76亿 -1.61%
593 FLUX FLUXFLUX $0.0572 $0.0605 $0.0566 $10.49万 $2,485.28万 -3.05%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0353 $0.0343 $17.81万 $534.55万 1.74%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
638 WDCB WDCBWDCB $357.78 $379.00 $351.01 $6.97万 — -3.71%
146 HEMI HEMIHemi $0.00476 $0.00519 $0.0047 $117.22万 $470.87万 -2.86%
431 TOWNS TOWNSTowns $0.001309 $0.001391 $0.001294 $25.89万 $287.85万 -4.59%
92 SEI SEISei $0.04757 $0.04898 $0.04707 $254.43万 $3.22亿 -0.88%
632 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
186 QI QIBENQI $0.001812 $0.002208 $0.001778 $80.46万 $1,396.37万 -4.58%
61 RUNE RUNETHORChain $0.556 $0.612 $0.494 $470.97万 $2.02亿 -9.00%
279 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
59 SOPH SOPHSophon $0.00149 $0.00181 $0.00141 $513.67万 $295.83万 5.67%

相关站点

共 40 个
Aptos _比特币 RedStone _加密货币行情 Tether Gold _加密货币行情 Aerodrome _加密货币行情 LayerZero _以太坊ETH价格 Filecoin _比特币 Bubblemaps _比特币行情 SNDKB _数字货币市值 Dogecoin _BTC行情 MegaETH _比特币 BNB _比特币行情 Hedera _数字货币市值 Aerodrome _数字货币市值 CRWVB _数字货币市值 Quant _以太坊ETH价格 Gitcoin _数字货币市值 First Digital _BTC行情 MegaETH _币种排行 KORUB _比特币 RWUSD _BTC行情 United Stables _加密货币行情 Tether Gold _加密货币行情 Zcash _BTC行情 GOOGLB _BTC行情 MegaETH _比特币 OFFICIAL TRUMP _以太坊ETH价格 Caldera _比特币行情 Ripple USD _币种排行 LayerZero _加密货币行情 SNDKB _比特币 Celo _比特币 Aerodrome _比特币行情 Sophon _比特币行情 SOXLB _比特币行情 Litecoin _币种排行 Hedera _加密货币行情 Bitcoin Cash _数字货币市值 QQQB _比特币行情 BNB _比特币行情 Origin _加密货币行情