达世币
DASH · 美元计价
$45.41
-7.33%
≈ ￥299.706
(-$3.59)
更新于 2026-11-06 04:25:02
24H 最高$50.00
24H 最低$43.28
今日开盘$49
24H 成交量$647.55万
流通市值$5.66亿
24H 涨跌额(-$3.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.05万 | $2,288.92万 | 2.66% |
| 681 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.76万 | — | -11.77% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.03万 | $2,276.20万 | -5.17% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.63万 | $545.38万 | -2.17% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
WDCBWDCB
|
$276.27 | $327.34 | $265.47 | $27.20万 | — | -15.22% |
| 435 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.54万 | $415.14万 | -6.33% |
| 587 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.70% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 573 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $18.14万 | $1,197.55万 | -9.84% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $632.33万 | $2.08亿 | -5.48% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.06万 | $269.07万 | -6.16% |
相关站点
共 40 个
Official Trump _加密货币行情
瑞波币 _BTC行情
Aptos _比特币
比特币 _比特币行情
Bubblemaps _比特币行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
PancakeSwap _比特币
Raydium _BTC行情
瑞波币 _比特币
Pudgy Penguins _币种排行
Ripple USD _比特币行情
Hedera _币种排行
TONToken _比特币行情
Ripple USD _币种排行
BEB _加密货币行情
波场 _数字货币市值
SOXSB _BTC行情
达世币 _比特币行情
Internet _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Celo _以太坊ETH价格
Gram _加密货币行情
Tether Gold _加密货币行情
USD1 _币种排行
Sui _BTC行情
Chainlink _加密货币行情
达世币 _数字货币市值
比特币
币安币 _比特币
Huma Finance _BTC行情
大零币 _比特币行情
Huma Finance _以太坊ETH价格
Raydium _比特币行情
Caldera _比特币行情
NFPrompt _比特币行情
USD1 _数字货币市值
BFUSD _比特币行情
THORChain _加密货币行情