Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 415 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00506 | $26.27万 | $2,270.68万 | -1.52% |
| 690 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | -0.04% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 325 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.51万 | $915.17万 | -0.27% |
| 643 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -1.85% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.44万 | $1.76亿 | -1.41% |
| 608 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.57万 | $2,485.28万 | -3.19% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $16.52万 | $534.55万 | 0.57% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
WDCBWDCB
|
$371.61 | $379.00 | $367.73 | $3.90万 | — | -0.40% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.27万 | $470.87万 | -2.88% |
| 431 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001303 | $24.44万 | $287.85万 | -5.23% |
| 88 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $248.76万 | $3.22亿 | -1.70% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 179 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.64% |
| 61 |
RUNETHORChain
|
$0.541 | $0.623 | $0.494 | $431.13万 | $2.02亿 | -12.74% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00138 | $559.22万 | $295.83万 | 10.00% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币
TQQQB _加密货币行情
Aave _比特币行情
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
MUB _数字货币市值
Ripple USD _加密货币行情
Ethena _数字货币市值
Plasma _比特币
Vanar Chain _加密货币行情
ZAMA _币种排行
PAX Gold _比特币行情
Quant _比特币
MARSCOIN _比特币行情
Mitosis _比特币行情
RedStone _币种排行
Cardano _币种排行
Gram _比特币
Solana _比特币行情
Prometeus _加密货币行情
Ethena _比特币行情
XRP _加密货币行情
Bubblemaps _币种排行
Internet _比特币行情
Solv Protocol _币种排行
Zcash _比特币行情
Filecoin _BTC行情
Internet _币种排行
Bitcoin _加密货币行情
First Digital _BTC行情
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Stellar _币种排行
Prometeus _币种排行
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Prometeus _比特币
TONToken _以太坊ETH价格