Civic
CVC · 美元计价
$0.02217
-7.93%
≈ ￥0.146322
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02408
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 350 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 686 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.16万 | — | -0.29% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 314 |
GNSGains Network
|
$0.362 | $0.41 | $0.351 | $41.38万 | $915.17万 | -6.22% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.66万 | $1.76亿 | -1.62% |
| 601 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.40% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
WDCBWDCB
|
$349.22 | $379.00 | $348.84 | $7.52万 | — | -6.13% |
| 149 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $110.76万 | $470.87万 | -1.45% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.23万 | $287.85万 | -4.39% |
| 96 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.36万 | $3.22亿 | -0.82% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.31万 | $1,396.37万 | -4.67% |
| 61 |
RUNETHORChain
|
$0.554 | $0.602 | $0.494 | $485.45万 | $2.02亿 | -7.36% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $525.05万 | $295.83万 | 5.48% |
相关站点
共 40 个
Aster _以太坊ETH价格
Artificial _BTC行情
TSLAB _BTC行情
Polkadot _数字货币市值
RedStone _BTC行情
Hashflow _比特币
MARSCOIN _比特币
Sophon _比特币
Hedera _比特币
Celestia _币种排行
Hashflow _加密货币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _币种排行
Lisk _以太坊ETH价格
CRCLB _币种排行
XRP _币种排行
Worldcoin _以太坊ETH价格
INTCB _BTC行情
THORChain _加密货币行情
NVDAB _比特币行情
MSTRB _数字货币市值
MARSCOIN _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
EUR _数字货币市值
Internet _比特币行情
TQQQB _币种排行
INTWB _比特币行情
Plasma _BTC行情
Lisk _加密货币行情
Ethena _BTC行情
Pump.fun _比特币行情
Aave _BTC行情
INTCB _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
GOOGLB _BTC行情
Litecoin _比特币
TQQQB _币种排行