链上流量
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00817
-1.69% ≈ ￥0.053922 (-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.00831
24H 成交量$3.77万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
Dolomite $0.02317 -1.74% TSMB $410.46 +0.27% MRNAB $219.83 -0.43% Band Protocol $0.1928 -2.13% ShentuCTK $0.0929 -1.69% Legacy Frax Dollar $0.2529 -2.69% Rocket PoolRPL $1.465 -0.95% DigiByteDGB $0.00317 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
416 HOME HOMEHome $0.00517 $0.00531 $0.00512 $21.96万 $2,270.68万 -0.77%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%
326 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
382 GNS GNSGains Network $0.372 $0.41 $0.366 $26.65万 $915.17万 -2.36%
598 XNO XNONano $0.323 $0.329 $0.32 $5.61万 $4,339.23万 -0.62%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
284 ENS ENSEthereum Name Service $4.96 $4.99 $4.86 $40.45万 $1.76亿 0.81%
627 FLUX FLUXFLUX $0.0588 $0.0602 $0.0581 $3.44万 $2,485.28万 -1.34%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.10万 $534.55万 1.77%
215 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
660 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.18万 — 0.01%
95 HEMI HEMIHemi $0.00488 $0.00519 $0.00461 $181.89万 $470.87万 4.95%
566 TOWNS TOWNSTowns $0.001356 $0.001391 $0.001346 $9.35万 $287.85万 -1.74%
109 SEI SEISei $0.04822 $0.04856 $0.04707 $156.83万 $3.22亿 1.30%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
247 QI QIBENQI $0.001946 $0.002019 $0.001655 $50.43万 $1,396.37万 -3.23%
72 RUNE RUNETHORChain $0.554 $0.677 $0.55 $251.62万 $2.02亿 -18.17%
258 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
58 SOPH SOPHSophon $0.00154 $0.00157 $0.00136 $349.52万 $295.83万 4.05%

相关站点

共 40 个
Aerodrome _币种排行 Starknet _比特币行情 Pepe _数字货币市值 Vanar Chain _比特币 Zcash _比特币行情 United Stables _BTC行情 PancakeSwap _数字货币市值 Plume _数字货币市值 Lisk _比特币行情 INTCB _以太坊ETH价格 Litecoin _以太坊ETH价格 Stacks _比特币 Sui _数字货币市值 OFFICIAL TRUMP _币种排行 Power Ledger _比特币行情 Caldera _BTC行情 Stacks _数字货币市值 Avalanche _比特币行情 Worldcoin _数字货币市值 OFFICIAL TRUMP _加密货币行情 Aave _币种排行 Quant _比特币 Official _以太坊ETH价格 Vanar Chain _比特币行情 Tether Gold _数字货币市值 MARSCOIN _BTC行情 Power Ledger _币种排行 Aerodrome _比特币行情 Aerodrome _以太坊ETH价格 Pepe _BTC行情 Dogecoin _数字货币市值 Solana _加密货币行情 MSTRB _以太坊ETH价格 BNB _比特币行情 OFFICIAL TRUMP _币种排行 Gitcoin _以太坊ETH价格 Litecoin _数字货币市值 MARSCOIN _加密货币行情 Midnight _数字货币市值 GOOGLB _币种排行