链上流量
行情总览
COMP

Compound

COMP · 美元计价
$20.67
-0.77% ≈ ￥136.422 (-$0.16)
更新于 2026-11-01 23:50:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.83
24H 成交量$32.74万
流通市值$2.00亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% BABAB $98.78 +0.42% WING $0.326 -23.29% COMBO $0.0276 -16.62% Dusk Network $0.0871 +0.46% EPX $0.0000194 -24.51% TrueFi $0.0023 -14.82% TezosXTZ $0.2525 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
436 HOME HOMEHome $0.00525 $0.00531 $0.00515 $20.27万 $2,280.97万 -0.19%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $6,853.96 — 0.43%
340 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
449 GNS GNSGains Network $0.373 $0.41 $0.365 $18.90万 $913.86万 -6.75%
591 XNO XNONano $0.323 $0.332 $0.32 $6.27万 $4,364.96万 -2.12%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
379 ENS ENSEthereum Name Service $4.96 $5.00 $4.87 $27.50万 $1.76亿 -0.80%
623 FLUX FLUXFLUX $0.0591 $0.0607 $0.059 $3.57万 $2,529.12万 -2.64%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.70万 $540.96万 -0.86%
224 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
660 WDCB WDCBWDCB $371.7 $374.00 $367.83 $1.30万 — 0.73%
154 HEMI HEMIHemi $0.0049 $0.00513 $0.00461 $103.03万 $465.23万 4.48%
486 TOWNS TOWNSTowns $0.001371 $0.001419 $0.001361 $15.51万 $290.63万 -3.32%
104 SEI SEISei $0.04792 $0.04861 $0.04735 $158.07万 $3.23亿 -1.03%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
277 QI QIBENQI $0.001899 $0.002065 $0.001655 $46.99万 $1,377.00万 -7.68%
72 RUNE RUNETHORChain $0.609 $0.733 $0.6 $255.98万 $2.11亿 -16.23%
274 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
58 SOPH SOPHSophon $0.00143 $0.00157 $0.00136 $370.35万 $280.91万 -7.14%

相关站点

共 40 个
Cardano _数字货币市值 Internet _币种排行 SOXLB _比特币 Gram _BTC行情 SuperRare _BTC行情 SuperVerse _比特币 Initia _以太坊ETH价格 Celo _比特币 Gravity _数字货币市值 Dash _币种排行 EUR _BTC行情 INTWB _BTC行情 Caldera _币种排行 United Stables _加密货币行情 Cardano _加密货币行情 Sophon _以太坊ETH价格 NFPrompt _数字货币市值 CRCLB _数字货币市值 THORChain _比特币 Ethena _比特币 Plume _比特币行情 ZAMA _以太坊ETH价格 First Digital _比特币 Injective _比特币 TRON _比特币行情 Gitcoin _数字货币市值 INTCB _加密货币行情 DODO _加密货币行情 INTWB _加密货币行情 NFPrompt _比特币 Internet _比特币行情 Chainlink _比特币行情 Reserve Rights _比特币行情 RWUSD _比特币 INTCB _比特币 Eigenlayer _加密货币行情 Hedera _币种排行 Lisk _以太坊ETH价格 Ethena _BTC行情 Sophon _比特币