COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 01:10:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,460.64 | — | 0.14% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 417 |
GNSGains Network
|
$0.379 | $0.41 | $0.366 | $22.58万 | $913.86万 | 1.88% |
| 593 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.87万 | $4,364.96万 | -0.92% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.40% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.27万 | $2,529.12万 | -2.33% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.02万 | $540.96万 | -0.58% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 143 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $106.02万 | $465.23万 | 3.85% |
| 500 |
TOWNSTowns
|
$0.001366 | $0.001404 | $0.001361 | $14.18万 | $290.63万 | -2.71% |
| 106 |
SEISei
|
$0.04791 | $0.04856 | $0.04735 | $153.18万 | $3.23亿 | -0.66% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 269 |
QIBENQI
|
$0.001915 | $0.002054 | $0.001655 | $47.47万 | $1,377.00万 | -6.68% |
| 78 |
RUNETHORChain
|
$0.598 | $0.698 | $0.594 | $227.37万 | $2.11亿 | -13.71% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.34万 | $280.91万 | -1.97% |
相关站点
共 40 个
Aave _加密货币行情
Lisk _币种排行
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情
Injective _比特币行情
Quant _比特币
USDC _比特币行情
Quant _比特币行情
Reserve Rights _以太坊ETH价格
NVDAB _BTC行情
Nillion _BTC行情
DODO _加密货币行情
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
Solv Protocol _币种排行
Gitcoin _以太坊ETH价格
XRP _币种排行
CoW Protocol _比特币行情
Pump.fun _比特币行情
TONToken _BTC行情
PAX Gold _比特币
Caldera _数字货币市值
Morpho _比特币
CRCLB _数字货币市值
Bubblemaps _币种排行
XRP _以太坊ETH价格
BNB _数字货币市值
DODO _比特币行情
Avalanche _以太坊ETH价格
Starknet _比特币行情
Litecoin _比特币
牛来 _比特币行情
Ethereum _BTC行情
NVDAB _币种排行
BUSD _币种排行
Hyperliquid _加密货币行情
Prometeus _以太坊ETH价格
NVDAB _BTC行情
Aave _数字货币市值
Filecoin _币种排行