链上流量
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
Catizen $0.04151 -1.43% BMNRB $20.51 +1.03% EDU Coin $0.0542 -2.87% WalletConnect TokenWCT $0.03437 -2.08% MultiversX (Elrond)EGLD $3.457 -0.06% LiquityLQTY $0.1997 +1.47% VoxiesVOXEL $0.014 -3.45% Mask Network $0.387 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
448 HOME HOMEHome $0.00524 $0.00531 $0.00515 $18.66万 $2,280.97万 -0.19%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,586.72 — 0.14%
338 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
523 GNS GNSGains Network $0.373 $0.395 $0.365 $12.26万 $913.86万 -1.06%
590 XNO XNONano $0.323 $0.332 $0.32 $6.14万 $4,364.96万 -2.12%
278 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
370 ENS ENSEthereum Name Service $4.96 $4.99 $4.87 $28.79万 $1.76亿 -0.40%
623 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.57万 $2,529.12万 -2.65%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.52万 $540.96万 -0.58%
221 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
661 WDCB WDCBWDCB $372.53 $374.00 $367.83 $1.26万 — 0.93%
149 HEMI HEMIHemi $0.00483 $0.00513 $0.00461 $105.24万 $465.23万 2.77%
496 TOWNS TOWNSTowns $0.001367 $0.001413 $0.001361 $14.38万 $290.63万 -3.26%
107 SEI SEISei $0.04774 $0.04856 $0.04735 $155.17万 $3.23亿 -1.36%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
273 QI QIBENQI $0.00193 $0.002057 $0.001655 $47.32万 $1,377.00万 -5.44%
79 RUNE RUNETHORChain $0.605 $0.698 $0.6 $223.16万 $2.11亿 -12.57%
274 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
59 SOPH SOPHSophon $0.00145 $0.00155 $0.00136 $361.07万 $280.91万 -6.45%

相关站点

共 40 个
NFPrompt _币种排行 Bubblemaps _加密货币行情 SNDKB _加密货币行情 Dogecoin _比特币行情 Ethena _以太坊ETH价格 COTI _以太坊ETH价格 THORChain _以太坊ETH价格 Stacks _数字货币市值 Arbitrum _数字货币市值 Plume _比特币 Bubblemaps _比特币 Aave _数字货币市值 First Digital _数字货币市值 SuperRare _以太坊ETH价格 NVDAB _数字货币市值 United Stables _币种排行 Bitcoin Cash _以太坊ETH价格 United Stables _币种排行 Renzo _币种排行 Near Protocol _加密货币行情 INTCB _比特币 Pump.fun _加密货币行情 Avalanche _比特币 Power Ledger _以太坊ETH价格 RWUSD _BTC行情 Solana _比特币行情 Bitcoin Cash _币种排行 Origin _币种排行 Aave _加密货币行情 Nillion _比特币 BEAMX _比特币行情 Origin _比特币行情 Celestia _加密货币行情 Aerodrome _币种排行 BEAMX _加密货币行情 Pepe _BTC行情 Ondo _币种排行 Aster _比特币 Celo _以太坊ETH价格 Celo _加密货币行情