Centrifuge

CFG · 美元计价

$0.0951

-1.14% ≈ ￥0.62766 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.0978

24H 最低$0.0944

今日开盘$0.0962

24H 成交量$43.30万

流通市值$5,511.44万

24H 涨跌额(-$0.00)

历史最高$2.3436

最高日期2021-11-07

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
467	HOMEHome	$0.00534	$0.00545	$0.00525	$14.95万	$2,332.89万	-0.56%
681	HIMSBHIMSB	$25.91	$26.15	$25.90	$4,706.57	—	-0.23%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.31万	$830.53万	0.90%
520	XNO纳米币	$0.315	$0.335	$0.31	$11.28万	$4,527.92万	-1.56%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.06万	$1.61亿	-1.95%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.24万	$2,264.78万	-3.78%
336	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.21万	$568.83万	-2.64%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	WDCBWDCB	$265.7	$269.05	$263.50	$4.21万	—	0.20%
524	HEMIHemi	$0.00437	$0.0045	$0.00434	$11.00万	$425.43万	-2.67%
543	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.83万	$242.28万	-4.00%
116	SEISei	$0.04536	$0.0466	$0.04507	$110.06万	$3.05亿	-2.49%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
568	QIBENQI	$0.001723	$0.001784	$0.001715	$7.47万	$1,242.17万	-1.71%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.03万	$1.98亿	-1.52%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
293	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.12万	$256.67万	-4.48%