BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 22:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 384 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $30.84万 | $2,270.68万 | -1.33% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.16 | $27.47 | $1.38万 | — | -0.83% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 310 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.53万 | $915.17万 | -0.54% |
| 657 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.20万 | $4,339.23万 | -1.54% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $52.28万 | $1.76亿 | -0.81% |
| 609 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0572 | $9.19万 | $2,485.28万 | -3.05% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.38万 | $534.55万 | 1.15% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
WDCBWDCB
|
$361.32 | $379.00 | $356.38 | $5.81万 | — | -2.85% |
| 126 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $147.26万 | $470.87万 | -3.67% |
| 427 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $25.83万 | $287.85万 | -5.29% |
| 91 |
SEISei
|
$0.04771 | $0.04898 | $0.04707 | $251.71万 | $3.22亿 | -0.73% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 186 |
QIBENQI
|
$0.001834 | $0.002208 | $0.001778 | $80.55万 | $1,396.37万 | -3.01% |
| 61 |
RUNETHORChain
|
$0.55 | $0.617 | $0.494 | $459.48万 | $2.02亿 | -10.86% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $519.21万 | $295.83万 | 4.80% |
相关站点
共 40 个
Arbitrum _币种排行
CRWVB _比特币
Quant _数字货币市值
Sui _比特币行情
USD1 _币种排行
First Digital _BTC行情
Official _以太坊ETH价格
Gitcoin _比特币
EUR _币种排行
Ethereum _BTC行情
BEAMX _BTC行情
SNDKB _加密货币行情
Origin _比特币
Hyperliquid _以太坊ETH价格
Hashflow _比特币
United Stables _数字货币市值
Origin _数字货币市值
CRCLB _数字货币市值
MUB _BTC行情
Ripple USD _比特币
Sui _加密货币行情
Aptos _比特币行情
Sei _币种排行
MegaETH _比特币行情
Stellar _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Prometeus _BTC行情
Pendle _比特币
Official _BTC行情
BEAMX _数字货币市值
INTCB _数字货币市值
Pump.fun _加密货币行情
1000CAT _币种排行
Official _比特币
Pendle _BTC行情
Starknet _BTC行情
牛来 _加密货币行情
Sei _数字货币市值