Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 23:10:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 383 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $31.35万 | $2,270.68万 | -1.13% |
| 685 |
HIMSBHIMSB
|
$28.22 | $28.47 | $27.47 | $1.95万 | — | 1.33% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.61万 | $915.17万 | -0.80% |
| 661 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.24万 | $4,339.23万 | -1.24% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $51.67万 | $1.76亿 | -0.80% |
| 596 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.02万 | $2,485.28万 | -3.38% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.54万 | $534.55万 | 1.15% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
WDCBWDCB
|
$357.28 | $379.00 | $351.01 | $6.75万 | — | -3.88% |
| 132 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $137.12万 | $470.87万 | -6.68% |
| 430 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.09% |
| 91 |
SEISei
|
$0.04788 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.10% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 185 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -3.65% |
| 61 |
RUNETHORChain
|
$0.555 | $0.613 | $0.494 | $466.39万 | $2.02亿 | -9.17% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.0014 | $516.23万 | $295.83万 | 6.34% |
相关站点
共 40 个
Artificial _比特币
Holo _比特币
Aster _加密货币行情
LayerZero _数字货币市值
Sophon _BTC行情
BFUSD _BTC行情
Official _比特币行情
LITEB _加密货币行情
Solv Protocol _BTC行情
Stellar _加密货币行情
TRON _币种排行
Filecoin _以太坊ETH价格
ZAMA _比特币
Bitcoin _币种排行
Quant _以太坊ETH价格
TQQQB _BTC行情
Stellar _以太坊ETH价格
Official _BTC行情
SNXXB _币种排行
TQQQB _币种排行
Solana _加密货币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
DRAMB _币种排行
Mitosis _比特币行情
CRCLB _加密货币行情
Filecoin _币种排行
Solv Protocol _币种排行
USD1 _数字货币市值
RedStone _币种排行
THORChain _比特币
Hyperliquid _比特币
BNB _比特币行情
Mitosis _数字货币市值
USD1 _币种排行
Arbitrum _数字货币市值
DRAMB _加密货币行情