链上流量
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Sentient $0.01993 +1.74% Bitcoin GoldBTG $17.65 -1.84% Ethena USDe $0.9998 +0.00% SUN $0.0154 +0.13% Kava $0.06832 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
457 HOME HOMEHome $0.00517 $0.00531 $0.00515 $17.90万 $2,270.68万 -1.34%
678 HIMSB HIMSBHIMSB $27.87 $27.89 $27.73 $6,663.83 — 0.43%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
390 GNS GNSGains Network $0.376 $0.41 $0.366 $25.84万 $915.17万 -0.27%
596 XNO XNONano $0.322 $0.329 $0.32 $5.77万 $4,339.23万 -1.53%
270 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
364 ENS ENSEthereum Name Service $4.92 $4.99 $4.87 $28.73万 $1.76亿 -0.81%
628 FLUX FLUXFLUX $0.059 $0.0602 $0.0586 $3.13万 $2,485.28万 -1.83%
502 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $13.49万 $534.55万 0.58%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
659 WDCB WDCBWDCB $370.74 $374.00 $368.68 $1.25万 — 0.56%
115 HEMI HEMIHemi $0.00508 $0.00519 $0.00461 $140.50万 $470.87万 9.01%
534 TOWNS TOWNSTowns $0.001369 $0.001391 $0.001361 $11.18万 $287.85万 -1.30%
116 SEI SEISei $0.04764 $0.04856 $0.04735 $140.10万 $3.22亿 -1.18%
572 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
252 QI QIBENQI $0.001906 $0.002052 $0.001655 $50.03万 $1,396.37万 -6.29%
76 RUNE RUNETHORChain $0.589 $0.691 $0.588 $232.45万 $2.02亿 -14.51%
265 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
57 SOPH SOPHSophon $0.00152 $0.00157 $0.00136 $369.77万 $295.83万 0.00%

相关站点

共 40 个
BIO Protocol _币种排行 Stacks _数字货币市值 Lisk _BTC行情 BEAMX _比特币行情 CoW Protocol _加密货币行情 Hedera _比特币 牛来 _以太坊ETH价格 TONToken _比特币 Bitcoin Cash _币种排行 Pump.fun _加密货币行情 Solana _比特币行情 Dash _比特币 Solv Protocol _比特币 Ondo _比特币 Ethena _币种排行 BNB _BTC行情 BitTensor _币种排行 Vanar Chain _币种排行 Hashflow _BTC行情 Morpho _BTC行情 Dash _比特币行情 USDC _币种排行 Holo _以太坊ETH价格 NVDAB _加密货币行情 EUR _加密货币行情 Aave _币种排行 Injective _比特币 Ethereum _币种排行 Gram _比特币 INTCB _数字货币市值 XRP _数字货币市值 Origin _比特币 Celo _比特币 NVDAB _比特币行情 Near Protocol _加密货币行情 Hedera _以太坊ETH价格 Gram _以太坊ETH价格 COTI _BTC行情 PancakeSwap _数字货币市值 Plasma _加密货币行情