Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 03:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 416 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.27万 | $2,270.68万 | -1.34% |
| 679 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,814.91 | — | 0.25% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.71万 | $915.17万 | -0.80% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.92% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.66万 | $1.76亿 | -1.21% |
| 628 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.36万 | $2,485.28万 | -2.67% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,038.83 | — | 0.36% |
| 97 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $175.54万 | $470.87万 | 5.79% |
| 550 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.37万 | $287.85万 | -1.81% |
| 111 |
SEISei
|
$0.04745 | $0.04856 | $0.04707 | $154.81万 | $3.22亿 | -0.92% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
| 75 |
RUNETHORChain
|
$0.575 | $0.684 | $0.573 | $236.40万 | $2.02亿 | -15.32% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $360.12万 | $295.83万 | -5.20% |
相关站点
共 40 个
Near Protocol _数字货币市值
PAX Gold _比特币行情
Initia _BTC行情
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Ethereum _BTC行情
Prometeus _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _比特币行情
Plasma _数字货币市值
Bubblemaps _比特币行情
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币
Solv Protocol _比特币
Official _币种排行
BIO Protocol _币种排行
CoW Protocol _币种排行
Nillion _比特币行情
Pump.fun _BTC行情
MARSCOIN _加密货币行情
Dash _比特币行情
Caldera _数字货币市值
Worldcoin _加密货币行情
EUR _BTC行情
Prometeus _以太坊ETH价格
Initia _比特币
MARSCOIN _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币
Gitcoin _数字货币市值
SOXLB _币种排行
CoW Protocol _比特币
SuperVerse _数字货币市值
NFPrompt _加密货币行情
Sophon _以太坊ETH价格
Filecoin _比特币
Plume _数字货币市值
Caldera _数字货币市值
MARSCOIN _比特币