Audius
AUDIO · 美元计价
$0.01319
-0.60%
≈ ￥0.087054
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.01327
24H 成交量$35.53万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 380 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.55万 | $2,270.68万 | -0.95% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.19万 | — | 0.79% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 317 |
GNSGains Network
|
$0.372 | $0.41 | $0.361 | $38.49万 | $915.17万 | 0.00% |
| 650 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.48万 | $4,339.23万 | -1.24% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.60万 | $1.76亿 | -1.21% |
| 611 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0572 | $8.92万 | $2,485.28万 | -2.86% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
WDCBWDCB
|
$372.09 | $379.00 | $367.73 | $4.37万 | — | 0.05% |
| 121 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $150.65万 | $470.87万 | -3.27% |
| 422 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -5.94% |
| 89 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $251.26万 | $3.22亿 | -1.49% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 179 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001778 | $80.62万 | $1,396.37万 | -4.30% |
| 62 |
RUNETHORChain
|
$0.536 | $0.62 | $0.494 | $442.15万 | $2.02亿 | -13.55% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $522.98万 | $295.83万 | 5.48% |
相关站点
共 40 个
PAX Gold _BTC行情
Celo _以太坊ETH价格
USDC _加密货币行情
Arbitrum _比特币行情
Hedera _币种排行
Ethena _币种排行
First Digital _比特币行情
XRP _数字货币市值
Aerodrome _比特币行情
INTCB _比特币
Litecoin _加密货币行情
BFUSD _以太坊ETH价格
MUB _币种排行
Plasma _比特币行情
PAX Gold _比特币
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
TRON _以太坊ETH价格
MegaETH _比特币
Bitcoin _比特币
Stellar _加密货币行情
Filecoin _BTC行情
Vanar Chain _比特币行情
Near Protocol _比特币
Vanar Chain _BTC行情
Pendle _以太坊ETH价格
Vanar Chain _加密货币行情
Gram _加密货币行情
Dogecoin _币种排行
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
Injective _BTC行情
Sei _比特币行情
MegaETH _BTC行情
DRAMB _以太坊ETH价格
Internet _币种排行
Sui _比特币
Ethena USDe _数字货币市值
Gram _以太坊ETH价格