Astar
ASTR · 美元计价
$0.005774
-1.16%
≈ ￥0.038108
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005842
24H 成交量$4.73万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.10万 | $2,270.68万 | -0.96% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.80% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.42万 | $1.76亿 | 1.01% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.60万 | $534.55万 | 1.75% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
WDCBWDCB
|
$374.62 | $375.78 | $367.73 | $2.35万 | — | 1.49% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.74万 | $470.87万 | 3.89% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.28万 | $287.85万 | -1.31% |
| 100 |
SEISei
|
$0.04852 | $0.04894 | $0.04707 | $184.48万 | $3.22亿 | 1.66% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 182 |
QIBENQI
|
$0.001965 | $0.002208 | $0.001783 | $76.14万 | $1,396.37万 | 8.99% |
| 69 |
RUNETHORChain
|
$0.505 | $0.65 | $0.503 | $315.42万 | $2.02亿 | -18.42% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 62 |
SOPHSophon
|
$0.00159 | $0.00166 | $0.00136 | $360.50万 | $295.83万 | 11.19% |
相关站点
共 40 个
Uniswap _比特币
MSTRB _币种排行
Official _比特币
Starknet _BTC行情
Litecoin _以太坊ETH价格
BIO Protocol _比特币
INTCB _BTC行情
Celestia _币种排行
NFPrompt _BTC行情
Solana _以太坊ETH价格
Solv Protocol _比特币
Chainlink _加密货币行情
SNDKB _比特币
Stacks _比特币
Sui _加密货币行情
Solv Protocol _数字货币市值
BEAMX _比特币
Power Ledger _比特币
Aerodrome _比特币行情
NFPrompt _数字货币市值
Gram _BTC行情
Power Ledger _比特币行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
ZAMA _比特币
Plasma _加密货币行情
Hashflow _比特币行情
Celo _以太坊ETH价格
Chainlink _币种排行
Stacks _币种排行
Sophon _BTC行情
Stacks _BTC行情
Ondo _BTC行情
DODO _BTC行情
Hashflow _比特币行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Litecoin _比特币
Bitcoin _以太坊ETH价格
Sophon _比特币行情