AS Roma Fan Token
ASR · 美元计价
$0.701
-2.10%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-02 06:45:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.716
24H 成交量$5.06万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 404 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | 0.00% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.10万 | $4,339.23万 | -0.62% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $41.77万 | $1.76亿 | 0.61% |
| 626 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.84% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.76万 | $534.55万 | 1.47% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.05% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.44万 | $470.87万 | 4.29% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.75% |
| 108 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $160.86万 | $3.22亿 | 0.86% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 264 |
QIBENQI
|
$0.001974 | $0.002019 | $0.001655 | $44.38万 | $1,396.37万 | 8.16% |
| 73 |
RUNETHORChain
|
$0.556 | $0.655 | $0.55 | $239.36万 | $2.02亿 | -14.99% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $329.43万 | $295.83万 | 2.07% |
相关站点
共 40 个
Solv Protocol _比特币
Stacks _比特币行情
TONToken _币种排行
NFPrompt _BTC行情
Stellar _以太坊ETH价格
Avalanche _数字货币市值
GOOGLB _比特币行情
Starknet _以太坊ETH价格
NVDAB _BTC行情
MSTRB _比特币行情
Midnight _以太坊ETH价格
Plasma _数字货币市值
Kite _比特币
Ethena _币种排行
PancakeSwap _数字货币市值
Ondo _BTC行情
EUR _比特币行情
Morpho _加密货币行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
NFPrompt _BTC行情
SuperVerse _以太坊ETH价格
Starknet _比特币行情
Lisk _以太坊ETH价格
Mitosis _数字货币市值
CoW Protocol _比特币行情
COTI _比特币
RWUSD _币种排行
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币行情
Avalanche _BTC行情
Dash _币种排行
Pepe _加密货币行情
Artificial _以太坊ETH价格
Plume _比特币
Aave _比特币
Pump.fun _比特币
XRP _数字货币市值
Stacks _比特币
Plume _比特币