Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 158 |
HOMEHome
|
$0.0056 | $0.00563 | $0.00521 | $120.50万 | $2,319.68万 | 6.06% |
| 484 |
HIMSBHIMSB
|
$19.44 | $23.01 | $18.44 | $23.39万 | — | -12.79% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 116 |
GNSGains Network
|
$0.421 | $0.465 | $0.36 | $188.03万 | $936.05万 | 13.17% |
| 676 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $5.23万 | $4,231.14万 | -1.24% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $39.75万 | $1.55亿 | -0.90% |
| 601 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $13.05万 | $2,214.11万 | -0.75% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $13.07万 | $530.66万 | -2.01% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 453 |
WDCBWDCB
|
$309.61 | $309.68 | $276.65 | $26.76万 | — | 8.05% |
| 400 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.81万 | $417.91万 | -1.85% |
| 469 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $25.51万 | $228.11万 | 0.27% |
| 122 |
SEISei
|
$0.0441 | $0.04498 | $0.04253 | $178.15万 | $2.89亿 | -0.11% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 105 |
QIBENQI
|
$0.001821 | $0.00233 | $0.001792 | $232.12万 | $1,365.73万 | -20.20% |
| 120 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $181.83万 | $2.01亿 | 0.84% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $293.68万 | $271.63万 | -3.76% |