Arbitrum
ARB · 美元计价
$0.1633
-0.91%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1648
24H 成交量$783.33万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 481 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,840.26 | — | 0.43% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.89万 | $915.17万 | 0.27% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $44.56万 | $1.76亿 | 1.22% |
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.17% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.86万 | $534.55万 | 0.87% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
WDCBWDCB
|
$378.23 | $379.00 | $367.73 | $2.80万 | — | 2.17% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.91万 | $470.87万 | 3.20% |
| 570 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.66% |
| 85 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $230.03万 | $3.22亿 | 0.58% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 178 |
QIBENQI
|
$0.001906 | $0.002208 | $0.0018 | $80.04万 | $1,396.37万 | 4.78% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $349.66万 | $2.02亿 | -19.56% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $444.49万 | $295.83万 | 19.72% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Plasma _BTC行情
MARSCOIN _以太坊ETH价格
Celo _比特币
Plume _币种排行
TQQQB _加密货币行情
Bitcoin _数字货币市值
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _比特币行情
Stellar _数字货币市值
BitTensor _数字货币市值
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _数字货币市值
Uniswap _比特币
INTCB _币种排行
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
Vanar Chain _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Quant _币种排行
Aptos _加密货币行情
Celestia _币种排行
KORUB _以太坊ETH价格
United Stables _比特币
Hemi _比特币
Hedera _比特币
BIO Protocol _以太坊ETH价格
Artificial _比特币
Artificial _比特币
BIO Protocol _加密货币行情
Plasma _数字货币市值
Gitcoin _比特币行情
Sophon _币种排行
Avalanche _数字货币市值
MUB _数字货币市值
Internet _币种排行