Aptos
APT · 美元计价
$0.6241
-1.59%
≈ ￥4.1191
(-$0.01)
更新于 2026-11-02 08:55:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6342
24H 成交量$214.77万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.97 | $27.73 | $7,340.68 | — | 0.58% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 400 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.52万 | $915.17万 | 0.27% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.60万 | $1.76亿 | 0.41% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.29% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
WDCBWDCB
|
$372.75 | $374.00 | $367.73 | $1.47万 | — | 0.84% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.22万 | $470.87万 | 3.66% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -2.74% |
| 100 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $177.68万 | $3.22亿 | 1.37% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 197 |
QIBENQI
|
$0.002099 | $0.002208 | $0.001772 | $68.99万 | $1,396.37万 | 17.72% |
| 71 |
RUNETHORChain
|
$0.532 | $0.65 | $0.531 | $278.69万 | $2.02亿 | -12.50% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $324.55万 | $295.83万 | 5.59% |
相关站点
共 40 个
SOXLB _比特币
Lisk _加密货币行情
TONToken _币种排行
First Digital _币种排行
Internet _币种排行
Sui _数字货币市值
Power Ledger _加密货币行情
Nillion _数字货币市值
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Prometeus _比特币行情
Initia _以太坊ETH价格
Quant _BTC行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Bitcoin _数字货币市值
Pepe _BTC行情
Hemi _加密货币行情
Prometeus _比特币
Gitcoin _比特币行情
Ethereum _加密货币行情
Pump.fun _加密货币行情
Hedera _BTC行情
Litecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _币种排行
Worldcoin _数字货币市值
SOXLB _比特币行情
Cardano _比特币行情
Aerodrome _以太坊ETH价格
XRP _比特币
Sui _数字货币市值
Vanar Chain _加密货币行情
Gravity _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Initia _数字货币市值
SOXLB _币种排行