APPB

APPB · 美元计价

$387.41

11.39% ≈ ￥2556.91 ($39.61)

更新于 2026-11-07 19:40:03

24H 最高$398.17

24H 最低$344.58

今日开盘$347.8

24H 成交量$59.83万

流通市值—

24H 涨跌额($39.61)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
405	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.10%
521	HIMSBHIMSB	$25.96	$26.23	$24.40	$15.51万	—	4.89%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.33	$0.394	$0.31	$50.27万	$945.42万	-10.33%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,355.37万	-1.85%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-2.56%
545	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.32万	$2,422.10万	-3.35%
401	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.42万	$585.17万	-0.53%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	WDCBWDCB	$266.27	$295.18	$259.18	$39.07万	—	-7.38%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.98万	$440.49万	-2.01%
439	TOWNSTowns	$0.001181	$0.00125	$0.001178	$23.17万	$255.74万	-4.91%
111	SEISei	$0.04566	$0.04759	$0.04552	$166.29万	$3.18亿	-1.53%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
632	QIBENQI	$0.001741	$0.001845	$0.001732	$7.47万	$1,282.22万	-2.63%
198	RUNETHORChain	$0.589	$0.602	$0.578	$74.29万	$2.02亿	-0.84%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
318	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.13万	$275.83万	-4.35%