链上流量
行情总览
APE

ApeCoin

APE · 美元计价
$0.1129
-0.88% ≈ ￥0.74514 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1139
24H 成交量$23.77万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
KernelDAO $0.0468 -1.47% The GraphGRT $0.02042 -1.73% Synthetix NetworkSNX $0.1841 -0.38% Arena-ZA2Z $0.000084 -1.18% GolemGLM $0.1127 -2.09% VITE $0.00086 -24.56% Balancer $0.967 -3.69% Linea $0.002413 +1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.64万 $2,280.97万 0.19%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $7,018.33 — 0.18%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
443 GNS GNSGains Network $0.372 $0.41 $0.365 $20.09万 $913.86万 -2.62%
591 XNO XNONano $0.325 $0.332 $0.32 $6.24万 $4,364.96万 -1.22%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
391 ENS ENSEthereum Name Service $4.98 $5.00 $4.87 $27.23万 $1.76亿 0.00%
597 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.78万 $2,529.12万 -1.17%
487 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $15.34万 $540.96万 0.29%
227 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.87%
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
482 TOWNS TOWNSTowns $0.00138 $0.001435 $0.001361 $15.80万 $290.63万 -2.75%
106 SEI SEISei $0.04802 $0.04861 $0.04735 $162.96万 $3.23亿 -0.19%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
278 QI QIBENQI $0.001877 $0.002074 $0.001655 $46.90万 $1,377.00万 -8.88%
73 RUNE RUNETHORChain $0.613 $0.733 $0.6 $271.55万 $2.11亿 -13.54%
276 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
61 SOPH SOPHSophon $0.00142 $0.00162 $0.00136 $370.22万 $280.91万 -9.55%

相关站点

共 40 个
Dash _比特币 Gram _以太坊ETH价格 LayerZero _加密货币行情 THORChain _数字货币市值 Filecoin _以太坊ETH价格 XRP _比特币 Starknet _比特币 Plume _币种排行 Quant _比特币 Dogecoin _比特币行情 INTWB _比特币 Plasma _以太坊ETH价格 ZAMA _币种排行 Ripple USD _数字货币市值 Prometeus _数字货币市值 TRON _数字货币市值 Hyperliquid _加密货币行情 Hedera _币种排行 Litecoin _比特币 Ripple USD _数字货币市值 Pump.fun _加密货币行情 Zcash _数字货币市值 NFPrompt _数字货币市值 INTCB _以太坊ETH价格 Hyperlane _币种排行 XRP _币种排行 PancakeSwap _以太坊ETH价格 Gitcoin _比特币 Chainlink _币种排行 Aster _以太坊ETH价格 DODO _以太坊ETH价格 Lisk _币种排行 Amp _比特币 XRP _比特币行情 Near Protocol _以太坊ETH价格 SNDKB _比特币行情 SuperRare _比特币行情 Celestia _比特币行情 Caldera _数字货币市值 Kite _数字货币市值