链上流量
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00388
-3.00% ≈ ￥0.025608 (-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.004
24H 最低$0.00384
今日开盘$0.004
24H 成交量$13.46万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
Dogs $0.00003192 -2.56% Vaulta $0.0812 -1.22% Hamster KombatHMSTR $0.0001381 -1.36% MANTRA $0.00346 -1.43% SSV Network $2.273 +0.53% IDEX $0.00199 -13.85% Gas $1.175 -2.57% DIA $0.1473 +1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
484 HOME HOMEHome $0.00515 $0.00531 $0.00512 $16.54万 $2,270.68万 -1.34%
689 HIMSB HIMSBHIMSB $28 $28.01 $27.77 $7,354.49 — 0.65%
332 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
379 GNS GNSGains Network $0.375 $0.41 $0.366 $28.38万 $915.17万 0.81%
624 XNO XNONano $0.321 $0.329 $0.32 $5.33万 $4,339.23万 -0.62%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
262 ENS ENSEthereum Name Service $4.95 $5.04 $4.86 $47.23万 $1.76亿 0.20%
622 FLUX FLUXFLUX $0.0589 $0.0605 $0.0581 $5.46万 $2,485.28万 -1.51%
548 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $11.89万 $534.55万 0.29%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
650 WDCB WDCBWDCB $375.54 $379.00 $367.73 $2.83万 — 1.30%
99 HEMI HEMIHemi $0.00482 $0.00519 $0.00464 $191.97万 $470.87万 3.66%
568 TOWNS TOWNSTowns $0.001355 $0.001391 $0.001337 $10.74万 $287.85万 -1.81%
84 SEI SEISei $0.04803 $0.04898 $0.04707 $233.65万 $3.22亿 -0.64%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
178 QI QIBENQI $0.001916 $0.002208 $0.001816 $79.98万 $1,396.37万 4.53%
68 RUNE RUNETHORChain $0.502 $0.65 $0.494 $347.94万 $2.02亿 -21.56%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
59 SOPH SOPHSophon $0.00174 $0.00181 $0.00136 $456.84万 $295.83万 26.09%

相关站点

共 40 个
Dash _BTC行情 BitTensor _以太坊ETH价格 Aptos _比特币行情 OFFICIAL TRUMP _比特币 BNB _数字货币市值 Power Ledger _以太坊ETH价格 BIO Protocol _BTC行情 PAX Gold _币种排行 Lisk _BTC行情 Lisk _以太坊ETH价格 Zcash _比特币行情 Bitcoin _比特币 SOXLB _比特币行情 Dash _比特币行情 Hedera _比特币行情 Near Protocol _比特币行情 Aerodrome _以太坊ETH价格 Plume _比特币 BEAMX _以太坊ETH价格 Internet _数字货币市值 Cardano _以太坊ETH价格 Vanar Chain _加密货币行情 Hashflow _比特币 Bubblemaps _BTC行情 PancakeSwap _数字货币市值 Nillion _以太坊ETH价格 Celo _BTC行情 Hemi _比特币行情 TQQQB _数字货币市值 SOXLB _比特币 TRON _加密货币行情 Bubblemaps _加密货币行情 Plasma _BTC行情 XRP _加密货币行情 Celestia _比特币 BEAMX _数字货币市值 LayerZero _以太坊ETH价格 NVDAB _BTC行情 INTCB _BTC行情 Solana _BTC行情