ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 485 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.33万 | $2,270.68万 | -0.58% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.00万 | $915.17万 | 0.80% |
| 615 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.62% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $44.98万 | $1.76亿 | 1.22% |
| 619 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.38万 | $2,485.28万 | 0.17% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.64万 | $534.55万 | 1.16% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
WDCBWDCB
|
$378.72 | $379.00 | $367.73 | $2.81万 | — | 2.54% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.17万 | $470.87万 | 3.43% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.58万 | $287.85万 | -1.23% |
| 84 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $228.04万 | $3.22亿 | 0.94% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 177 |
QIBENQI
|
$0.001925 | $0.002208 | $0.0018 | $80.32万 | $1,396.37万 | 5.54% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $345.42万 | $2.02亿 | -19.20% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $431.25万 | $295.83万 | 20.71% |
相关站点
共 40 个
Arbitrum _比特币行情
Near Protocol _币种排行
COTI _数字货币市值
Solana _BTC行情
Ripple USD _BTC行情
Sei _比特币行情
Ethena _以太坊ETH价格
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
INTCB _以太坊ETH价格
XRP _加密货币行情
Litecoin _BTC行情
Filecoin _比特币
Prometeus _加密货币行情
Gram _币种排行
Aptos _数字货币市值
Hedera _加密货币行情
Nillion _数字货币市值
QQQB _加密货币行情
Stacks _数字货币市值
TRON _加密货币行情
PAX Gold _数字货币市值
Solana _币种排行
MSTRB _加密货币行情
SKHYB _数字货币市值
NFPrompt _BTC行情
Gitcoin _比特币
MARSCOIN _币种排行
Vanar Chain _以太坊ETH价格
Morpho _加密货币行情
First Digital _比特币行情
Holo _比特币行情
United Stables _数字货币市值
NVDAB _BTC行情
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
NVDAB _币种排行
MSTRB _比特币
Cardano _比特币行情