My Neighbor Alice
ALICE · 美元计价
$0.1282
-3.03%
≈ ￥0.84612
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.1322
24H 最低$0.1268
今日开盘$0.1322
24H 成交量$23.61万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 378 |
HOMEHome
|
$0.00527 | $0.00528 | $0.00506 | $31.81万 | $2,270.68万 | 0.77% |
| 687 |
HIMSBHIMSB
|
$27.64 | $28.47 | $27.47 | $1.99万 | — | -0.75% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 311 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $39.58万 | $915.17万 | -0.54% |
| 662 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.54% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.61% |
| 593 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -3.05% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
WDCBWDCB
|
$357.78 | $379.00 | $351.01 | $6.97万 | — | -3.71% |
| 146 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $117.22万 | $470.87万 | -2.86% |
| 431 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -4.59% |
| 92 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.43万 | $3.22亿 | -0.88% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 186 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.58% |
| 61 |
RUNETHORChain
|
$0.556 | $0.612 | $0.494 | $470.97万 | $2.02亿 | -9.00% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00141 | $513.67万 | $295.83万 | 5.67% |
相关站点
共 40 个
Initia _比特币
CRWVB _币种排行
Holo _加密货币行情
Avalanche _加密货币行情
Sui _币种排行
First Digital _比特币行情
Bitcoin Cash _比特币行情
Aptos _比特币行情
NFPrompt _BTC行情
Aptos _BTC行情
Caldera _币种排行
Ethena _比特币行情
Haedal _以太坊ETH价格
EUR _比特币
Solana _加密货币行情
LITEB _数字货币市值
Solana _以太坊ETH价格
SNDKB _数字货币市值
Polkadot _币种排行
Solv Protocol _以太坊ETH价格
USD1 _比特币
Mitosis _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _币种排行
Aerodrome _数字货币市值
Injective _以太坊ETH价格
MegaETH _数字货币市值
BNB _数字货币市值
LITEB _币种排行
PAX Gold _币种排行
TQQQB _数字货币市值
BEAMX _加密货币行情
TQQQB _比特币
Plasma _比特币行情
Hedera _币种排行
Chainlink _加密货币行情
Solana _以太坊ETH价格
Worldcoin _比特币
XRP _加密货币行情