Aerodrome Finance
AERO · 美元计价
$0.6189
-3.15%
≈ ￥4.0847
(-$0.02)
更新于 2026-11-02 19:25:01
24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.639
24H 成交量$249.46万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 459 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $20.07万 | $2,270.68万 | -1.92% |
| 689 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.43万 | $915.17万 | 0.54% |
| 639 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.67万 | $4,339.23万 | -2.75% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.39万 | $1.76亿 | -1.42% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.70万 | $2,485.28万 | -3.52% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.47万 | $534.55万 | -1.14% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
WDCBWDCB
|
$376.16 | $379.00 | $367.73 | $3.42万 | — | 0.98% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.40万 | $470.87万 | -1.25% |
| 473 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.77万 | $287.85万 | -1.81% |
| 93 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.41万 | $3.22亿 | -1.42% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 175 |
QIBENQI
|
$0.001819 | $0.002208 | $0.001778 | $81.63万 | $1,396.37万 | -5.01% |
| 61 |
RUNETHORChain
|
$0.512 | $0.623 | $0.494 | $399.72万 | $2.02亿 | -17.82% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $552.27万 | $295.83万 | 13.57% |
相关站点
共 40 个
NFPrompt _币种排行
PAX Gold _数字货币市值
Internet _以太坊ETH价格
Quant _加密货币行情
Sophon _以太坊ETH价格
Zcash _数字货币市值
Ethereum _比特币
Bitcoin _BTC行情
Pepe _比特币
Aerodrome _币种排行
Celo _比特币行情
Mitosis _币种排行
Initia _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
Aave _BTC行情
Sophon _币种排行
Prometeus _比特币行情
MARSCOIN _BTC行情
Ethena _比特币
Gravity _BTC行情
Avalanche _比特币
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _比特币
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aave _数字货币市值
THORChain _币种排行
Hyperliquid _比特币
TQQQB _加密货币行情
Lisk _比特币
Internet _数字货币市值
PancakeSwap _加密货币行情
MegaETH _数字货币市值
Pump.fun _BTC行情
Ethena USDe _BTC行情
Holo _加密货币行情
Hyperliquid _比特币
Caldera _比特币行情