链上流量
行情总览
ADA

Cardano

ADA · 美元计价
$0.19
-1.96% ≈ ￥1.254 (-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.1949
24H 最低$0.1897
今日开盘$0.1938
24H 成交量$876.85万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1577 -3.61% PAX GoldPAXG $3922.76 +0.61% 牛来 (Niu Lai) $0.06971 +2.11% GOOGLB $282.52 -0.31% Celo $0.07215 -5.03% MSTRB $131.93 -2.05% BitTensorTAO $228.6 -3.34% TQQQB $63.27 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
397 HOME HOMEHome $0.0052 $0.00529 $0.00506 $28.13万 $2,270.68万 -1.14%
689 HIMSB HIMSBHIMSB $27.85 $28.16 $27.77 $1.11万 — 0.25%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
318 GNS GNSGains Network $0.364 $0.41 $0.361 $37.44万 $915.17万 -1.89%
643 XNO XNONano $0.318 $0.327 $0.316 $4.54万 $4,339.23万 -2.15%
273 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
257 ENS ENSEthereum Name Service $4.88 $5.04 $4.85 $49.96万 $1.76亿 -1.61%
606 FLUX FLUXFLUX $0.0573 $0.0605 $0.0572 $8.94万 $2,485.28万 -3.86%
504 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $17.01万 $534.55万 0.29%
223 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
651 WDCB WDCBWDCB $370.38 $379.00 $367.73 $4.01万 — -0.87%
114 HEMI HEMIHemi $0.00472 $0.00519 $0.0047 $156.94万 $470.87万 -2.48%
424 TOWNS TOWNSTowns $0.001314 $0.001391 $0.001295 $25.34万 $287.85万 -4.99%
90 SEI SEISei $0.04735 $0.04898 $0.04707 $247.22万 $3.22亿 -1.99%
614 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
181 QI QIBENQI $0.001817 $0.002208 $0.001778 $80.70万 $1,396.37万 -4.62%
61 RUNE RUNETHORChain $0.533 $0.621 $0.494 $435.60万 $2.02亿 -14.03%
270 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
54 SOPH SOPHSophon $0.00153 $0.00181 $0.00138 $560.23万 $295.83万 9.29%

相关站点

共 40 个
Pepe _比特币行情 Solana _加密货币行情 Vanar Chain _数字货币市值 GOOGLB _加密货币行情 Huma Finance _数字货币市值 Hashflow _比特币行情 Arbitrum _比特币行情 Near Protocol _BTC行情 Artificial _BTC行情 Solana _比特币 GOOGLB _币种排行 GOOGLB _以太坊ETH价格 Worldcoin _币种排行 Prometeus _比特币 Ethena USDe _加密货币行情 First Digital _以太坊ETH价格 Hashflow _比特币行情 Bubblemaps _数字货币市值 BitTensor _BTC行情 XRP _BTC行情 Gitcoin _加密货币行情 MegaETH _币种排行 BEAMX _加密货币行情 Bitcoin Cash _BTC行情 MARSCOIN _以太坊ETH价格 BFUSD _以太坊ETH价格 Lisk _以太坊ETH价格 THORChain _比特币行情 Polkadot _加密货币行情 Aster _比特币行情 Holo _比特币行情 TQQQB _数字货币市值 Near Protocol _加密货币行情 Aster _加密货币行情 MegaETH _比特币 Lisk _以太坊ETH价格 Tether Gold _数字货币市值 CRWVB _BTC行情 PAX Gold _以太坊ETH价格 MARSCOIN _币种排行