链上流量
行情总览
AAVE

Aave

AAVE · 美元计价
$127.12
-6.31% ≈ ￥838.992 (-$8.56)
更新于 2026-11-03 01:35:02
24H 最高$137.02
24H 最低$126.83
今日开盘$135.68
24H 成交量$2,586.86万
流通市值$19.63亿
24H 涨跌额(-$8.56)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
RWUSD $0.9996 -0.01% Ripple USDRLUSD $1.001 -0.03% Ethena $0.1701 -7.66% INTCB $62.04 -6.14% Dogecoin $0.07376 -2.50% Hyperliquid $84.11 -4.56% Chainlink $11.081 -4.02% TRONTRX $0.3189 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
356 HOME HOMEHome $0.00521 $0.00532 $0.00506 $36.16万 $2,268.99万 0.19%
684 HIMSB HIMSBHIMSB $27.26 $28.47 $27.26 $2.24万 — -2.08%
371 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
420 GNS GNSGains Network $0.361 $0.393 $0.351 $29.24万 $885.69万 -3.73%
664 XNO XNONano $0.318 $0.325 $0.316 $4.45万 $4,293.51万 -2.15%
298 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
271 ENS ENSEthereum Name Service $4.83 $5.04 $4.83 $51.86万 $1.72亿 -2.23%
604 FLUX FLUXFLUX $0.0565 $0.0605 $0.0564 $10.77万 $2,386.01万 -3.91%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $17.88万 $537.74万 0.00%
233 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
641 WDCB WDCBWDCB $348.23 $379.00 $348.23 $7.70万 — -6.24%
151 HEMI HEMIHemi $0.00466 $0.00519 $0.00466 $111.17万 $456.63万 -3.52%
438 TOWNS TOWNSTowns $0.001295 $0.001391 $0.001294 $26.59万 $273.22万 -5.20%
95 SEI SEISei $0.04697 $0.04898 $0.0469 $259.46万 $3.17亿 -1.94%
636 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
196 QI QIBENQI $0.001807 $0.002208 $0.001778 $78.76万 $1,306.51万 -7.99%
62 RUNE RUNETHORChain $0.561 $0.6 $0.494 $487.25万 $1.89亿 -6.50%
293 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
59 SOPH SOPHSophon $0.00153 $0.00181 $0.00144 $515.51万 $310.06万 4.08%

相关站点

共 40 个
RedStone _数字货币市值 Holo _币种排行 BitTensor _加密货币行情 Hashflow _BTC行情 Bitcoin _比特币 KORUB _数字货币市值 Sophon _以太坊ETH价格 Uniswap _以太坊ETH价格 Lisk _数字货币市值 Origin _比特币行情 Sui _以太坊ETH价格 Chainlink _加密货币行情 Artificial _加密货币行情 TSLAB _数字货币市值 Solana _加密货币行情 OFFICIAL TRUMP _BTC行情 INTWB _比特币行情 Sophon _比特币 1000CAT _BTC行情 Hashflow _以太坊ETH价格 Quant _数字货币市值 Official _以太坊ETH价格 Sophon _比特币行情 Gram _以太坊ETH价格 RedStone _币种排行 Holo _币种排行 Pudgy Penguins _币种排行 BEAMX _BTC行情 BNCB _比特币 Hyperliquid _BTC行情 Hedera _以太坊ETH价格 Hedera _比特币行情 RedStone _比特币行情 First Digital _以太坊ETH价格 Chainlink _加密货币行情 TONToken _BTC行情 Pepe _比特币 Near Protocol _数字货币市值 Arbitrum _数字货币市值 Zcash _比特币